Masonite International - 주가

가격 Chg 일 년 날짜
AAON 75.05 0.12 0.16% -14.39% 2024-05-31
American Woodmark 86.11 0.27 0.31% 44.24% 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 2024-05-31
Apogee Enterprises 64.97 -0.39 -0.60% 73.25% 2024-05-31
Armstrong World Industries 115.80 -0.05 -0.04% 86.08% 2024-05-31
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Builders Firstsource 160.79 0.63 0.39% 38.78% 2024-05-31
Century Communities 84.41 1.32 1.59% 29.90% 2024-05-31
Carlisle Companies 418.29 1.12 0.27% 93.21% 2024-05-31
DR Horton 147.92 2.45 1.68% 36.36% 2024-05-31
Eagle Materials 232.39 -1.14 -0.49% 42.49% 2024-05-31
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
Griffon 67.54 1.39 2.10% 108.26% 2024-05-31
Home Depot 334.54 5.59 1.70% 16.00% 2024-05-31
Installed Building Products 211.84 2.25 1.07% 99.04% 2024-05-31
Kb Home 70.60 0.68 0.97% 61.08% 2024-05-31
Lennar 160.18 3.11 1.98% 48.12% 2024-05-31
LGI Homes 96.00 0.50 0.52% -16.41% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
Masco 69.91 1.45 2.11% 42.50% 2024-05-31
Mohawk Industries 122.01 3.22 2.72% 32.02% 2024-05-31
Quanex Building Products 32.96 0.81 2.52% 56.36% 2024-05-31
Owens Corning 181.07 2.85 1.60% 66.69% 2024-05-31
Patrick Industries 114.60 0.99 0.87% 68.55% 2024-05-31
PulteGroup 117.27 1.48 1.27% 74.24% 2024-05-31
Gibraltar Industries 75.46 1.81 2.46% 42.14% 2024-05-31
Simpson Manufacturing 165.92 -1.77 -1.06% 37.98% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Taylor Morrison Home 57.83 0.72 1.26% 34.96% 2024-05-31
Toll Brothers 121.64 0.96 0.80% 77.06% 2024-05-31
Tri Pointe Homes 38.73 0.59 1.55% 29.58% 2024-05-31
Trex 86.48 0.53 0.62% 62.13% 2024-05-31
Universal Forest Products 119.48 1.47 1.25% 50.74% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
Whirlpool 93.04 3.13 3.48% -29.19% 2024-05-31
Advanced Drainage Systems 173.49 0.37 0.21% 77.63% 2024-05-31

가격 일 년 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31